| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.17 | -0.4 % | 0 | 6.17 | 6.31 | 6.04 |
| 05/12/2025 | 5.89 | -4.15 % | 0 | 6.13 | 6.22 | 5.79 |
| 08/12/2025 | 5.82 | -0.51 % | 0 | 5.84 | 5.93 | 5.65 |
| 09/12/2025 | 5.81 | -0.17 % | 0 | 5.83 | 5.98 | 5.73 |
| 10/12/2025 | 5.75 | -1.2 % | 0 | 5.78 | 5.88 | 5.55 |