| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.91 | -2.73 % | 0 | 9.13 | 9.22 | 8.69 |
| 23/06/2026 | 9.15 | +2.52 % | 0 | 8.99 | 9.22 | 8.90 |
| 24/06/2026 | 8.95 | -0.17 % | 0 | 8.96 | 9.14 | 8.90 |
| 25/06/2026 | 9.09 | +1.51 % | 0 | 9.01 | 9.21 | 8.99 |
| 26/06/2026 | 9.12 | +0.55 % | 0 | 9.09 | 9.30 | 9.04 |