| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.68 | -0.44 % | 0 | 5.68 | 5.80 | 5.55 |
| 05/12/2025 | 5.40 | -4.51 % | 0 | 5.63 | 5.72 | 5.30 |
| 08/12/2025 | 5.31 | -0.93 % | 0 | 5.36 | 5.43 | 5.16 |
| 09/12/2025 | 5.34 | +0.09 % | 0 | 5.35 | 5.48 | 5.25 |
| 10/12/2025 | 5.30 | -0.56 % | 0 | 5.29 | 5.39 | 5.06 |