| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.42 | -2.77 % | 0 | 8.63 | 8.72 | 8.20 |
| 23/06/2026 | 8.65 | +2.67 % | 0 | 8.49 | 8.72 | 8.40 |
| 24/06/2026 | 8.58 | +1.36 % | 0 | 8.46 | 8.65 | 8.38 |
| 25/06/2026 | 8.51 | +0.53 % | 0 | 8.52 | 8.71 | 8.50 |
| 26/06/2026 | 8.63 | +0.58 % | 0 | 8.59 | 8.80 | 8.54 |