| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.91 | -2.41 % | 0 | 10.12 | 10.21 | 9.68 |
| 23/06/2026 | 10.06 | +1.51 % | 0 | 9.98 | 10.21 | 9.89 |
| 24/06/2026 | 9.98 | +0.3 % | 0 | 9.95 | 10.13 | 9.87 |
| 25/06/2026 | 10.12 | +1.76 % | 0 | 10.00 | 10.20 | 9.98 |
| 26/06/2026 | 10.04 | -0.2 % | 0 | 10.08 | 10.29 | 10.03 |