| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.90 | -2.15 % | 0 | 11.12 | 11.20 | 10.68 |
| 23/06/2026 | 11.05 | +1.38 % | 0 | 10.97 | 11.22 | 10.88 |
| 24/06/2026 | 11.01 | +0.59 % | 0 | 10.94 | 11.12 | 10.88 |
| 25/06/2026 | 11.03 | +0.91 % | 0 | 11.00 | 11.20 | 10.98 |
| 26/06/2026 | 11.15 | +0.86 % | 0 | 11.08 | 11.28 | 11.02 |