| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.91 | -1.81 % | 0 | 12.13 | 12.18 | 11.72 |
| 23/06/2026 | 12.09 | +1.55 % | 0 | 11.98 | 12.18 | 11.94 |
| 24/06/2026 | 12.00 | +0.5 % | 0 | 11.95 | 12.08 | 11.94 |
| 25/06/2026 | 12.07 | +1.22 % | 0 | 12.05 | 12.19 | 11.99 |
| 26/06/2026 | 12.10 | +0.5 % | 0 | 12.11 | 12.25 | 12.05 |