| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.99 | -1.28 % | 0 | 11.96 | 12.35 | 11.78 |
| 24/03/2026 | 12.23 | +1.96 % | 0 | 12.17 | 12.29 | 11.97 |
| 25/03/2026 | 12.24 | +0.04 % | 0 | 12.04 | 12.27 | 11.88 |
| 26/03/2026 | 12.27 | +0.2 % | 0 | 12.23 | 12.33 | 12.10 |
| 27/03/2026 | 12.34 | +0.45 % | 0 | 12.30 | 12.51 | 12.19 |