| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.34 | +1.21 % | 0 | 13.13 | 13.41 | 13.04 |
| 11/05/2026 | 13.69 | +2.62 % | 0 | 13.35 | 13.80 | 13.33 |
| 12/05/2026 | 13.80 | +0.29 % | 0 | 13.64 | 14.06 | 13.61 |
| 13/05/2026 | 13.90 | +0.4 % | 0 | 13.83 | 14.24 | 13.83 |
| 14/05/2026 | 14.18 | +1.65 % | 0 | 14.14 | 14.18 | 14.10 |