| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.29 | -2.53 % | 0 | 13.47 | 13.57 | 13.10 |
| 08/05/2026 | 13.34 | +1.18 % | 0 | 13.13 | 13.43 | 13.04 |
| 11/05/2026 | 13.69 | +2.62 % | 0 | 13.35 | 13.80 | 13.33 |
| 12/05/2026 | 13.75 | -0.11 % | 0 | 13.64 | 14.08 | 13.61 |
| 13/05/2026 | 13.95 | +0.79 % | 0 | 13.83 | 14.24 | 13.83 |