| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.14 | +2.47 % | 0 | 8.92 | 9.40 | 8.85 |
| 23/06/2026 | 9.00 | -1.53 % | 0 | 9.07 | 9.20 | 8.83 |
| 24/06/2026 | 9.15 | +0.49 % | 0 | 9.10 | 9.22 | 8.94 |
| 25/06/2026 | 9.03 | -0.93 % | 0 | 9.04 | 9.10 | 8.88 |
| 26/06/2026 | 9.05 | +0.5 % | 0 | 8.96 | 9.05 | 8.77 |