| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.69 | -4.51 % | 0 | 8.86 | 8.91 | 8.58 |
| 07/08/2026 | 8.59 | -1.04 % | 0 | 8.69 | 8.98 | 8.50 |
| 10/08/2026 | 8.92 | +4.27 % | 0 | 8.62 | 8.98 | 8.61 |
| 11/08/2026 | 8.88 | -0.06 % | 0 | 8.77 | 9.10 | 8.76 |
| 12/08/2026 | 8.80 | -0.79 % | 0 | 8.83 | 8.98 | 8.71 |