| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.69 | -6.72 % | 0 | 5.87 | 5.91 | 5.60 |
| 07/08/2026 | 5.60 | -1.5 % | 0 | 5.69 | 5.91 | 5.52 |
| 10/08/2026 | 5.90 | +6.22 % | 0 | 5.63 | 5.97 | 5.62 |
| 11/08/2026 | 5.92 | +0.6 % | 0 | 5.77 | 6.09 | 5.76 |
| 12/08/2026 | 5.85 | -0.43 % | 0 | 5.83 | 5.90 | 5.77 |