| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.19 | -11.53 % | 0 | 3.36 | 3.41 | 3.13 |
| 07/08/2026 | 3.09 | -2.99 % | 0 | 3.19 | 3.36 | 3.04 |
| 10/08/2026 | 3.40 | +11.48 % | 0 | 3.12 | 3.44 | 3.11 |
| 11/08/2026 | 3.42 | +1.18 % | 0 | 3.27 | 3.55 | 3.27 |
| 12/08/2026 | 3.29 | -2.52 % | 0 | 3.34 | 3.37 | 3.29 |