| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.19 | +1.33 % | 0 | 4.18 | 4.31 | 4.03 |
| 05/12/2025 | 4.44 | +6.22 % | 0 | 4.23 | 4.55 | 4.14 |
| 08/12/2025 | 4.51 | +1.35 % | 0 | 4.48 | 4.66 | 4.41 |
| 09/12/2025 | 4.51 | +0.67 % | 0 | 4.49 | 4.59 | 4.33 |
| 10/12/2025 | 4.66 | +3.91 % | 0 | 4.56 | 4.78 | 4.46 |