| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.25 | +1.25 % | 0 | 3.26 | 3.31 | 3.20 |
| 05/12/2025 | 3.51 | +8. % | 0 | 3.29 | 3.56 | 3.29 |
| 08/12/2025 | 3.57 | +1.42 % | 0 | 3.56 | 3.69 | 3.53 |
| 09/12/2025 | 3.57 | +0.42 % | 0 | 3.56 | 3.62 | 3.48 |
| 10/12/2025 | 3.65 | +2.68 % | 0 | 3.62 | 3.80 | 3.53 |