| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.99 | -5.23 % | 0 | 4.20 | 4.27 | 3.80 |
| 23/06/2026 | 4.14 | +3.63 % | 0 | 4.07 | 4.27 | 4.01 |
| 24/06/2026 | 4.07 | +0.62 % | 0 | 4.04 | 4.16 | 3.98 |
| 25/06/2026 | 4.13 | +2.74 % | 0 | 4.09 | 4.26 | 4.06 |
| 26/06/2026 | 4.18 | +0.85 % | 0 | 4.16 | 4.33 | 4.13 |