| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.38 | +11.04 % | 0 | 4.18 | 4.44 | 4.14 |
| 07/08/2026 | 4.47 | +2.29 % | 0 | 4.36 | 4.53 | 4.19 |
| 10/08/2026 | 4.14 | -8.11 % | 0 | 4.41 | 4.42 | 4.13 |
| 11/08/2026 | 4.14 | -0.6 % | 0 | 4.27 | 4.29 | 4.01 |
| 12/08/2026 | 4.28 | +2.27 % | 0 | 4.20 | 4.28 | 4.19 |