| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.87 | +12.35 % | 0 | 3.69 | 3.94 | 3.65 |
| 07/08/2026 | 3.96 | +2.06 % | 0 | 3.86 | 4.02 | 3.71 |
| 10/08/2026 | 3.66 | -8.73 % | 0 | 3.92 | 3.93 | 3.63 |
| 11/08/2026 | 3.63 | -0.96 % | 0 | 3.78 | 3.78 | 3.52 |
| 12/08/2026 | 3.76 | +2.17 % | 0 | 3.70 | 3.77 | 3.69 |