| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.35 | +8.3 % | 0 | 5.18 | 5.45 | 5.13 |
| 07/08/2026 | 5.44 | +1.4 % | 0 | 5.35 | 5.55 | 5.19 |
| 10/08/2026 | 5.18 | -5.65 % | 0 | 5.41 | 5.42 | 5.11 |
| 11/08/2026 | 5.10 | -1.16 % | 0 | 5.26 | 5.29 | 5.00 |
| 12/08/2026 | 5.28 | +2.03 % | 0 | 5.20 | 5.28 | 5.18 |