| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.95 | -5.73 % | 0 | 4.18 | 4.26 | 3.89 |
| 08/12/2025 | 3.91 | +0.13 % | 0 | 3.90 | 4.01 | 3.73 |
| 09/12/2025 | 3.88 | -0.13 % | 0 | 3.90 | 4.03 | 3.81 |
| 10/12/2025 | 3.85 | -0.77 % | 0 | 3.83 | 3.98 | 3.60 |
| 11/12/2025 | 3.91 | +2.09 % | 0 | 3.82 | 3.99 | 3.78 |