| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | -3.14 % | 0 | 7.15 | 7.24 | 6.72 |
| 23/06/2026 | 7.09 | +2.09 % | 0 | 7.01 | 7.26 | 6.92 |
| 24/06/2026 | 7.01 | +0.57 % | 0 | 6.98 | 7.16 | 6.92 |
| 25/06/2026 | 7.06 | +1.29 % | 0 | 7.03 | 7.23 | 6.96 |
| 26/06/2026 | 7.11 | +0.28 % | 0 | 7.11 | 7.31 | 7.06 |