| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | +0.58 % | 0 | 6.10 | 6.18 | 5.89 |
| 22/09/2026 | 5.48 | -9.12 % | 0 | 6.05 | 6.15 | 5.38 |
| 23/09/2026 | 5.18 | -4.34 % | 0 | 5.19 | 5.34 | 4.97 |
| 24/09/2026 | 5.07 | -0.3 % | 0 | 5.15 | 5.19 | 4.94 |
| 25/09/2026 | 5.18 | +2.98 % | 0 | 5.02 | 5.20 | 4.99 |