| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.39 | +6.18 % | 0 | 7.19 | 7.48 | 7.14 |
| 07/08/2026 | 7.42 | +0.68 % | 0 | 7.36 | 7.57 | 7.13 |
| 10/08/2026 | 7.19 | -4.2 % | 0 | 7.42 | 7.44 | 7.10 |
| 11/08/2026 | 7.16 | -0.35 % | 0 | 7.28 | 7.31 | 6.98 |
| 12/08/2026 | 7.29 | +1.46 % | 0 | 7.21 | 7.38 | 7.11 |