| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.49 | +0.64 % | 0 | 5.50 | 5.58 | 5.30 |
| 22/09/2026 | 4.88 | -10.22 % | 0 | 5.45 | 5.54 | 4.78 |
| 23/09/2026 | 4.58 | -4.78 % | 0 | 4.59 | 4.74 | 4.38 |
| 24/09/2026 | 4.47 | -0.22 % | 0 | 4.56 | 4.58 | 4.36 |
| 25/09/2026 | 4.59 | +3.5 % | 0 | 4.43 | 4.59 | 4.40 |