| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +0.6 % | 0 | 5.90 | 5.99 | 5.70 |
| 22/09/2026 | 5.27 | -9.61 % | 0 | 5.86 | 5.95 | 5.19 |
| 23/09/2026 | 4.98 | -4.51 % | 0 | 4.99 | 5.14 | 4.77 |
| 24/09/2026 | 4.87 | -0.31 % | 0 | 4.95 | 4.98 | 4.75 |
| 25/09/2026 | 4.98 | +3.11 % | 0 | 4.83 | 5.00 | 4.80 |