| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.16 | +5.92 % | 0 | 6.99 | 7.29 | 6.94 |
| 07/08/2026 | 7.25 | +1.12 % | 0 | 7.16 | 7.38 | 6.93 |
| 10/08/2026 | 6.92 | -5.21 % | 0 | 7.22 | 7.25 | 6.90 |
| 11/08/2026 | 6.92 | -0.86 % | 0 | 7.08 | 7.11 | 6.76 |
| 12/08/2026 | 7.07 | +1.29 % | 0 | 7.01 | 7.20 | 6.92 |