| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.33 | +4.72 % | 0 | 8.18 | 8.47 | 8.13 |
| 07/08/2026 | 8.45 | +1.08 % | 0 | 8.35 | 8.57 | 8.12 |
| 10/08/2026 | 8.18 | -3.76 % | 0 | 8.42 | 8.44 | 8.09 |
| 11/08/2026 | 8.19 | +0.18 % | 0 | 8.27 | 8.30 | 7.98 |
| 12/08/2026 | 8.26 | +1.1 % | 0 | 8.20 | 8.37 | 8.11 |