| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.08 | +0.43 % | 0 | 7.09 | 7.20 | 6.87 |
| 22/09/2026 | 6.47 | -8.04 % | 0 | 7.05 | 7.16 | 6.37 |
| 23/09/2026 | 6.17 | -3.74 % | 0 | 6.18 | 6.36 | 5.94 |
| 24/09/2026 | 6.06 | -0.16 % | 0 | 6.15 | 6.21 | 5.91 |
| 25/09/2026 | 6.18 | +2.4 % | 0 | 6.02 | 6.22 | 5.96 |