| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.28 | +0.48 % | 0 | 6.30 | 6.39 | 6.09 |
| 22/09/2026 | 5.68 | -8.91 % | 0 | 6.25 | 6.35 | 5.58 |
| 23/09/2026 | 5.37 | -4.28 % | 0 | 5.39 | 5.55 | 5.16 |
| 24/09/2026 | 5.21 | -1.33 % | 0 | 5.35 | 5.39 | 5.13 |
| 25/09/2026 | 5.40 | +3.25 % | 0 | 5.22 | 5.41 | 5.19 |