| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.08 | +0.31 % | 0 | 8.09 | 8.21 | 7.88 |
| 22/09/2026 | 7.47 | -6.97 % | 0 | 8.05 | 8.16 | 7.35 |
| 23/09/2026 | 7.17 | -3.31 % | 0 | 7.18 | 7.37 | 6.92 |
| 24/09/2026 | 6.98 | -1.34 % | 0 | 7.15 | 7.21 | 6.90 |
| 25/09/2026 | 7.10 | +1. % | 0 | 7.02 | 7.23 | 6.95 |