| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.32 | +4.19 % | 0 | 9.17 | 9.47 | 9.13 |
| 07/08/2026 | 9.44 | +0.85 % | 0 | 9.35 | 9.56 | 9.11 |
| 10/08/2026 | 9.18 | -3.32 % | 0 | 9.41 | 9.43 | 9.08 |
| 11/08/2026 | 9.11 | -0.55 % | 0 | 9.27 | 9.30 | 8.96 |
| 12/08/2026 | 9.28 | +1.15 % | 0 | 9.20 | 9.36 | 9.10 |