| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.34 | +4.13 % | 0 | 10.17 | 10.47 | 10.12 |
| 07/08/2026 | 10.47 | +1.16 % | 0 | 10.34 | 10.53 | 10.10 |
| 10/08/2026 | 10.17 | -3.05 % | 0 | 10.38 | 10.49 | 10.01 |
| 11/08/2026 | 10.11 | -0.49 % | 0 | 10.23 | 10.37 | 9.90 |
| 12/08/2026 | 10.27 | +1.03 % | 0 | 10.27 | 10.37 | 10.09 |