| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.08 | +0.39 % | 0 | 9.09 | 9.20 | 8.87 |
| 22/09/2026 | 8.46 | -6.31 % | 0 | 9.05 | 9.15 | 8.36 |
| 23/09/2026 | 8.16 | -2.97 % | 0 | 8.18 | 8.37 | 7.92 |
| 24/09/2026 | 8.06 | -0.19 % | 0 | 8.14 | 8.21 | 7.89 |
| 25/09/2026 | 8.10 | +0.81 % | 0 | 8.02 | 8.23 | 7.95 |