| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.08 | +0.35 % | 0 | 10.08 | 10.19 | 9.86 |
| 22/09/2026 | 9.47 | -5.49 % | 0 | 10.04 | 10.15 | 9.36 |
| 23/09/2026 | 9.16 | -2.55 % | 0 | 9.18 | 9.37 | 8.92 |
| 24/09/2026 | 8.97 | -1.16 % | 0 | 9.14 | 9.21 | 8.89 |
| 25/09/2026 | 9.10 | +0.83 % | 0 | 9.02 | 9.22 | 8.95 |