| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.97 | +0. % | 0 | 9.96 | 10.17 | 9.83 |
| 22/09/2026 | 10.54 | +5.51 % | 0 | 9.96 | 10.68 | 9.88 |
| 23/09/2026 | 10.88 | +2.54 % | 0 | 10.87 | 11.09 | 10.66 |
| 24/09/2026 | 10.99 | +0.41 % | 0 | 10.86 | 11.14 | 10.82 |
| 25/09/2026 | 10.86 | -1.18 % | 0 | 10.99 | 11.09 | 10.80 |