| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.69 | -5.06 % | 0 | 7.86 | 7.91 | 7.58 |
| 07/08/2026 | 7.59 | -1.17 % | 0 | 7.69 | 7.98 | 7.50 |
| 10/08/2026 | 7.92 | +4.83 % | 0 | 7.62 | 7.98 | 7.61 |
| 11/08/2026 | 7.92 | +0.51 % | 0 | 7.77 | 8.10 | 7.76 |
| 12/08/2026 | 7.82 | -0.7 % | 0 | 7.83 | 7.98 | 7.71 |