| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.97 | +0. % | 0 | 8.96 | 9.17 | 8.83 |
| 22/09/2026 | 9.54 | +6.12 % | 0 | 8.96 | 9.68 | 8.88 |
| 23/09/2026 | 9.88 | +2.81 % | 0 | 9.87 | 10.08 | 9.66 |
| 24/09/2026 | 9.90 | -0.4 % | 0 | 9.86 | 10.14 | 9.82 |
| 25/09/2026 | 9.89 | -1.05 % | 0 | 9.99 | 10.09 | 9.80 |