| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.97 | +0. % | 0 | 7.96 | 8.17 | 7.83 |
| 22/09/2026 | 8.54 | +6.88 % | 0 | 7.96 | 8.68 | 7.88 |
| 23/09/2026 | 8.88 | +3.14 % | 0 | 8.87 | 9.08 | 8.66 |
| 24/09/2026 | 8.99 | +0.56 % | 0 | 8.86 | 9.13 | 8.82 |
| 25/09/2026 | 8.89 | -1.17 % | 0 | 8.99 | 9.08 | 8.80 |