| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.74 | -5.98 % | 0 | 5.87 | 5.91 | 5.60 |
| 07/08/2026 | 5.65 | -0.53 % | 0 | 5.69 | 5.96 | 5.52 |
| 10/08/2026 | 5.92 | +6.58 % | 0 | 5.63 | 5.97 | 5.62 |
| 11/08/2026 | 5.95 | +1.19 % | 0 | 5.77 | 6.09 | 5.76 |
| 12/08/2026 | 5.82 | -0.94 % | 0 | 5.83 | 5.96 | 5.73 |