| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.72 | -7.45 % | 0 | 4.87 | 4.91 | 4.62 |
| 07/08/2026 | 4.60 | -1.82 % | 0 | 4.69 | 4.93 | 4.55 |
| 10/08/2026 | 4.92 | +8.02 % | 0 | 4.63 | 4.96 | 4.62 |
| 11/08/2026 | 4.90 | +0.41 % | 0 | 4.76 | 5.07 | 4.76 |
| 12/08/2026 | 4.84 | -0.72 % | 0 | 4.84 | 4.94 | 4.74 |