| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.68 | -10.24 % | 0 | 3.86 | 3.91 | 3.62 |
| 07/08/2026 | 3.60 | -2.17 % | 0 | 3.69 | 3.90 | 3.55 |
| 10/08/2026 | 3.92 | +10.28 % | 0 | 3.63 | 3.95 | 3.62 |
| 11/08/2026 | 3.95 | +1.68 % | 0 | 3.76 | 4.05 | 3.76 |
| 12/08/2026 | 3.82 | -1.29 % | 0 | 3.84 | 3.91 | 3.76 |