| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.97 | +0. % | 0 | 3.97 | 4.11 | 3.88 |
| 22/09/2026 | 4.54 | +13.78 % | 0 | 3.96 | 4.64 | 3.93 |
| 23/09/2026 | 4.88 | +5.86 % | 0 | 4.87 | 5.05 | 4.69 |
| 24/09/2026 | 4.99 | +1.01 % | 0 | 4.87 | 5.11 | 4.86 |
| 25/09/2026 | 4.89 | -2. % | 0 | 4.99 | 5.06 | 4.83 |