| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.47 | +0. % | 0 | 4.47 | 4.63 | 4.37 |
| 22/09/2026 | 5.04 | +12.25 % | 0 | 4.46 | 5.15 | 4.42 |
| 23/09/2026 | 5.38 | +5.28 % | 0 | 5.37 | 5.56 | 5.18 |
| 24/09/2026 | 5.54 | +1.84 % | 0 | 5.37 | 5.62 | 5.35 |
| 25/09/2026 | 5.39 | -1.82 % | 0 | 5.49 | 5.57 | 5.32 |