| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.47 | +0. % | 0 | 3.46 | 3.61 | 3.39 |
| 22/09/2026 | 4.05 | +15.9 % | 0 | 3.46 | 4.13 | 3.44 |
| 23/09/2026 | 4.38 | +6.57 % | 0 | 4.37 | 4.55 | 4.21 |
| 24/09/2026 | 4.49 | +1.13 % | 0 | 4.37 | 4.60 | 4.36 |
| 25/09/2026 | 4.35 | -3.12 % | 0 | 4.49 | 4.55 | 4.34 |