| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.42 | +12.87 % | 0 | 3.24 | 3.48 | 3.20 |
| 07/08/2026 | 3.49 | +2.05 % | 0 | 3.41 | 3.58 | 3.24 |
| 10/08/2026 | 3.19 | -9.89 % | 0 | 3.46 | 3.47 | 3.15 |
| 11/08/2026 | 3.17 | -1.86 % | 0 | 3.32 | 3.34 | 3.06 |
| 12/08/2026 | 3.29 | +2.02 % | 0 | 3.26 | 3.32 | 3.21 |