| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 2.93 | +14.71 % | 0 | 2.77 | 3.01 | 2.72 |
| 07/08/2026 | 3.01 | +1.86 % | 0 | 2.93 | 3.09 | 2.76 |
| 10/08/2026 | 2.72 | -11.27 % | 0 | 2.97 | 2.98 | 2.67 |
| 11/08/2026 | 2.69 | -2.01 % | 0 | 2.83 | 2.85 | 2.58 |
| 12/08/2026 | 2.80 | +2.01 % | 0 | 2.77 | 2.84 | 2.75 |