| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.40 | +10.28 % | 0 | 4.22 | 4.48 | 4.18 |
| 07/08/2026 | 4.48 | +2.05 % | 0 | 4.39 | 4.57 | 4.21 |
| 10/08/2026 | 4.20 | -7.4 % | 0 | 4.45 | 4.46 | 4.13 |
| 11/08/2026 | 4.15 | -1.54 % | 0 | 4.31 | 4.32 | 4.03 |
| 12/08/2026 | 4.29 | +2.02 % | 0 | 4.23 | 4.34 | 4.18 |