| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.42 | +8.73 % | 0 | 5.21 | 5.48 | 5.16 |
| 07/08/2026 | 5.52 | +2.51 % | 0 | 5.38 | 5.57 | 5.19 |
| 10/08/2026 | 5.21 | -5.71 % | 0 | 5.44 | 5.45 | 5.11 |
| 11/08/2026 | 5.18 | -0.48 % | 0 | 5.29 | 5.32 | 5.01 |
| 12/08/2026 | 5.29 | +1.83 % | 0 | 5.22 | 5.37 | 5.16 |