| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.07 | +0.37 % | 0 | 4.11 | 4.16 | 3.95 |
| 22/09/2026 | 3.49 | -13.74 % | 0 | 4.07 | 4.12 | 3.39 |
| 23/09/2026 | 3.19 | -6.73 % | 0 | 3.25 | 3.32 | 3.02 |
| 24/09/2026 | 3.06 | -0.65 % | 0 | 3.16 | 3.17 | 2.98 |
| 25/09/2026 | 3.17 | +4.46 % | 0 | 3.05 | 3.17 | 3.03 |