| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.07 | +0.4 % | 0 | 5.10 | 5.18 | 4.92 |
| 22/09/2026 | 4.48 | -10.93 % | 0 | 5.05 | 5.13 | 4.38 |
| 23/09/2026 | 4.18 | -5.22 % | 0 | 4.24 | 4.33 | 4.00 |
| 24/09/2026 | 4.07 | -0.25 % | 0 | 4.16 | 4.17 | 3.97 |
| 25/09/2026 | 4.16 | +3.23 % | 0 | 4.04 | 4.19 | 4.02 |