| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.36 | +6.53 % | 0 | 6.20 | 6.49 | 6.15 |
| 07/08/2026 | 6.46 | +1.33 % | 0 | 6.36 | 6.58 | 6.15 |
| 10/08/2026 | 6.20 | -4.84 % | 0 | 6.43 | 6.45 | 6.09 |
| 11/08/2026 | 6.19 | -0.08 % | 0 | 6.28 | 6.31 | 6.00 |
| 12/08/2026 | 6.28 | +1.54 % | 0 | 6.22 | 6.39 | 6.13 |