| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.51 | +0.55 % | 0 | 5.54 | 5.61 | 5.36 |
| 22/09/2026 | 4.91 | -10.07 % | 0 | 5.49 | 5.57 | 4.83 |
| 23/09/2026 | 4.62 | -4.74 % | 0 | 4.68 | 4.77 | 4.42 |
| 24/09/2026 | 4.52 | +0.11 % | 0 | 4.60 | 4.63 | 4.41 |
| 25/09/2026 | 4.60 | +2.8 % | 0 | 4.47 | 4.64 | 4.45 |