| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.63 | +10.08 % | 0 | 5.19 | 5.73 | 5.10 |
| 05/11/2026 | 5.83 | +4.58 % | 0 | 5.68 | 5.88 | 5.50 |
| 06/11/2026 | 5.54 | -3.74 % | 0 | 5.63 | 5.74 | 5.22 |
| 09/11/2026 | 5.53 | +0.18 % | 0 | 5.51 | 5.63 | 5.39 |
| 10/11/2026 | 5.72 | +2.69 % | 0 | 5.68 | 5.81 | 5.54 |