| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.90 | +0.26 % | 0 | 5.94 | 6.02 | 5.74 |
| 22/09/2026 | 5.31 | -9.39 % | 0 | 5.89 | 5.98 | 5.22 |
| 23/09/2026 | 5.02 | -4.48 % | 0 | 5.08 | 5.18 | 4.81 |
| 24/09/2026 | 4.92 | +0.31 % | 0 | 4.99 | 5.03 | 4.79 |
| 25/09/2026 | 5.03 | +3.5 % | 0 | 4.87 | 5.04 | 4.84 |