| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.11 | +0.57 % | 0 | 7.13 | 7.22 | 6.90 |
| 22/09/2026 | 6.50 | -7.8 % | 0 | 7.08 | 7.18 | 6.40 |
| 23/09/2026 | 6.21 | -3.65 % | 0 | 6.22 | 6.39 | 5.97 |
| 24/09/2026 | 6.15 | +0.74 % | 0 | 6.18 | 6.24 | 5.95 |
| 25/09/2026 | 6.21 | +2.64 % | 0 | 6.05 | 6.25 | 5.99 |