| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.33 | +0.88 % | 0 | 6.34 | 6.43 | 6.12 |
| 22/09/2026 | 5.71 | -8.87 % | 0 | 6.28 | 6.38 | 5.62 |
| 23/09/2026 | 5.42 | -3.99 % | 0 | 5.42 | 5.58 | 5.19 |
| 24/09/2026 | 5.31 | +0.09 % | 0 | 5.39 | 5.43 | 5.17 |
| 25/09/2026 | 5.42 | +3.04 % | 0 | 5.26 | 5.44 | 5.22 |