| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.11 | +0.43 % | 0 | 8.12 | 8.23 | 7.90 |
| 22/09/2026 | 7.49 | -6.96 % | 0 | 8.07 | 8.18 | 7.39 |
| 23/09/2026 | 7.20 | -3.16 % | 0 | 7.21 | 7.39 | 6.95 |
| 24/09/2026 | 7.09 | +0. % | 0 | 7.17 | 7.24 | 6.93 |
| 25/09/2026 | 7.25 | +2.77 % | 0 | 7.04 | 7.25 | 6.98 |