| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.10 | +0.44 % | 0 | 9.12 | 9.22 | 8.90 |
| 22/09/2026 | 8.48 | -6.19 % | 0 | 9.06 | 9.17 | 8.38 |
| 23/09/2026 | 8.19 | -2.85 % | 0 | 8.20 | 8.39 | 7.94 |
| 24/09/2026 | 8.08 | -0.12 % | 0 | 8.16 | 8.23 | 7.92 |
| 25/09/2026 | 8.24 | +2.43 % | 0 | 8.04 | 8.24 | 7.97 |