| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.09 | +0.3 % | 0 | 10.11 | 10.20 | 9.89 |
| 22/09/2026 | 9.48 | -5.58 % | 0 | 10.06 | 10.17 | 9.37 |
| 23/09/2026 | 9.18 | -2.55 % | 0 | 9.19 | 9.38 | 8.93 |
| 24/09/2026 | 9.08 | -0.06 % | 0 | 9.16 | 9.23 | 8.91 |
| 25/09/2026 | 9.12 | +0.83 % | 0 | 9.03 | 9.24 | 8.96 |