| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | +0. % | 0 | 5.96 | 6.15 | 5.84 |
| 22/09/2026 | 6.55 | +9.35 % | 0 | 5.96 | 6.68 | 5.89 |
| 23/09/2026 | 6.88 | +4.08 % | 0 | 6.87 | 7.08 | 6.66 |
| 24/09/2026 | 6.99 | +0.72 % | 0 | 6.86 | 7.14 | 6.82 |
| 25/09/2026 | 6.94 | -0.72 % | 0 | 6.99 | 7.08 | 6.80 |