| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.97 | +0. % | 0 | 4.97 | 5.14 | 4.86 |
| 22/09/2026 | 5.54 | +11.02 % | 0 | 4.96 | 5.66 | 4.91 |
| 23/09/2026 | 5.88 | +4.81 % | 0 | 5.87 | 6.08 | 5.67 |
| 24/09/2026 | 5.99 | +0.84 % | 0 | 5.87 | 6.13 | 5.84 |
| 25/09/2026 | 5.93 | -1. % | 0 | 5.99 | 6.08 | 5.82 |