| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.95 | -0.5 % | 0 | 3.96 | 4.11 | 3.88 |
| 22/09/2026 | 4.54 | +13.66 % | 0 | 3.96 | 4.64 | 3.93 |
| 23/09/2026 | 4.88 | +5.86 % | 0 | 4.78 | 5.08 | 4.69 |
| 24/09/2026 | 4.99 | +1.01 % | 0 | 4.87 | 5.10 | 4.86 |
| 25/09/2026 | 4.91 | -1.7 % | 0 | 4.99 | 5.05 | 4.83 |