| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.96 | -0.34 % | 0 | 2.97 | 3.10 | 2.90 |
| 22/09/2026 | 3.54 | +18.39 % | 0 | 2.96 | 3.64 | 2.94 |
| 23/09/2026 | 3.88 | +7.48 % | 0 | 3.79 | 4.06 | 3.73 |
| 24/09/2026 | 3.99 | +1.27 % | 0 | 3.87 | 4.09 | 3.87 |
| 25/09/2026 | 3.86 | -3.26 % | 0 | 3.98 | 4.05 | 3.85 |